Dow Down 0.47% Nasdaq Down 0.50%

Search for share prices

Finance SearchTue, Dec 15, 2009, 11:51PM ET - U.S. Markets Closed.

Dow Jones U.S. Brewers Index

(DJI: ^DJUSDB)
Index Value:469.12
Trade Time: 4:00pm ET
Change:Down 7.24 (1.52%)
Prev Close:476.36
Open:476.90
Day's Range:466.78 - 479.13
52wk Range:N/A
more...
Dow Jones U.S. Brewers Index (^DJUSDB)
customize chart

COMP DE BEBA AM ADS

(NYSE: ABV)

After Hours: 97.84 0.00 (0.00%) 5:29pm ET

Last Trade:97.84
Trade Time: 4:03pm ET
Change:Down 0.70 (0.71%)
Prev Close:98.54
Open:97.71
Bid:N/A
Ask:N/A
1y Target Est:106.79
Day's Range:97.48 - 98.64
52wk Range:36.63 - 103.59
Volume:371,711
Avg Vol (3m):620,794
Market Cap:60.31B
P/E (ttm):27.61
EPS (ttm):3.54
Div & Yield:3.79 (3.90%)
Message Board, Profile, Key Statistics, more...
Companhia de Bebidas Das Americas (AMBEV) (ABV)
customize chart

BROWN FORMAN INC A

(NYSE: BF-A)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:55.96
Trade Time: 4:00pm ET
Change:Up 0.285 (0.51%)
Prev Close:55.675
Open:55.65
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:55.65 - 56.32
52wk Range:35.06 - 57.75
Volume:5,459
Avg Vol (3m):4,198.46
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BASF AG (BF-A)
customize chart

BROWN FORMAN INC B

(NYSE: BF-B)

After Hours: 53.32 Down -0.22 (-0.41%) 5:18pm ET

Last Trade:53.54
Trade Time: 4:01pm ET
Change:Up 0.22 (0.41%)
Prev Close:53.32
Open:53.42
Bid:N/A
Ask:N/A
1y Target Est:52.20
Day's Range:53.36 - 53.90
52wk Range:34.97 - 55.47
Volume:347,472
Avg Vol (3m):420,483
Market Cap:7.92B
P/E (ttm):17.05
EPS (ttm):3.14
Div & Yield:1.20 (2.30%)
Message Board, Profile, Key Statistics, more...
Brown-Forman Corporation (BF-B)
customize chart

DIAGEO PLC ADS NEW

(NYSE: DEO)

After Hours: 68.52 0.00 (0.00%) 5:29pm ET

Last Trade:68.52
Trade Time: 4:04pm ET
Change:Up 0.06 (0.09%)
Prev Close:68.46
Open:67.94
Bid:N/A
Ask:N/A
1y Target Est:79.31
Day's Range:67.94 - 69.48
52wk Range:40.93 - 70.00
Volume:951,879
Avg Vol (3m):629,712
Market Cap:42.41B
P/E (ttm):16.24
EPS (ttm):4.22
Div & Yield:2.89 (4.20%)
Message Board, Profile, Key Statistics, more...
Diageo plc (DEO)
customize chart

FOMENTO ECONOMICO ME

(NYSE: FMX)

After Hours: 47.99 0.00 (0.00%) 5:29pm ET

Last Trade:47.99
Trade Time: 4:02pm ET
Change:Down 0.36 (0.74%)
Prev Close:48.35
Open:48.36
Bid:N/A
Ask:N/A
1y Target Est:50.67
Day's Range:47.61 - 48.50
52wk Range:19.57 - 49.65
Volume:1,146,113
Avg Vol (3m):1,946,000
Market Cap:171.72B
P/E (ttm):333.26
EPS (ttm):0.14
Div & Yield:0.36 (0.70%)
Message Board, Profile, Key Statistics, more...
Fomento Económico Mexicano, S.A.B de C.V (FMX)
customize chart

Craft Brewers Alliance, Inc

(NasdaqGM: HOOK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.51
Trade Time: 3:45pm ET
Change:Down 0.05 (1.95%)
Prev Close:2.56
Open:2.53
Bid:1.50 x 600
Ask:N/A
1y Target Est:N/A
Day's Range:2.51 - 2.59
52wk Range:0.85 - 4.20
Volume:20,550
Avg Vol (3m):17,595.4
Market Cap:42.86M
P/E (ttm):N/A
EPS (ttm):-1.73
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Craft Brewers Alliance, Inc. (HOOK)
customize chart

KIRIN HOLDINGS COMPA

(Other OTC: KNBWY.PK)
Last Trade:15.37
Trade Time: 3:53pm ET
Change:Down 0.58 (3.64%)
Prev Close:15.95
Open:15.35
Bid:N/A
Ask:N/A
1y Target Est:13.00
Day's Range:15.35 - 15.55
52wk Range:8.90 - 16.79
Volume:4,350
Avg Vol (3m):24,080
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
KIRIN HOLDINGS COMPA (KNBWY.PK)
customize chart

CONSTELLATION BRD A

(NYSE: STZ)

After Hours: 16.17 0.00 (0.00%) 5:29pm ET

Last Trade:16.17
Trade Time: 4:04pm ET
Change:Up 0.09 (0.56%)
Prev Close:16.08
Open:16.06
Bid:N/A
Ask:N/A
1y Target Est:17.89
Day's Range:16.06 - 16.21
52wk Range:10.72 - 17.56
Volume:1,045,797
Avg Vol (3m):2,242,090
Market Cap:3.58B
P/E (ttm):N/A
EPS (ttm):-1.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Constellation Brands Inc. (STZ)
customize chart

VINA CONCHA Y TORO

(NYSE: VCO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:43.08
Trade Time: 4:00pm ET
Change:Up 0.98 (2.33%)
Prev Close:42.10
Open:42.60
Bid:N/A
Ask:N/A
1y Target Est:48.20
Day's Range:42.19 - 43.25
52wk Range:28.50 - 45.00
Volume:2,324
Avg Vol (3m):5,133.85
Market Cap:1.61B
P/E (ttm):19.06
EPS (ttm):2.26
Div & Yield:0.28 (0.70%)
Message Board, Profile, Key Statistics, more...
Vina Concha y Toro S.A. (VCO)
customize chart

Willamette Valley Vineyards, In

(NasdaqCM: WVVI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.655
Trade Time: 9:45am ET
Change:Down 0.085 (2.27%)
Prev Close:3.74
Open:3.65
Bid:2.77 x 1000
Ask:4.76 x 600
1y Target Est:N/A
Day's Range:3.65 - 3.74
52wk Range:2.03 - 4.25
Volume:3,400
Avg Vol (3m):2,126.15
Market Cap:17.87M
P/E (ttm):19.44
EPS (ttm):0.188
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Willamette Valley Vineyards Inc. (WVVI)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 7:21pmSTZ
RPT-UPDATE - Mexico's Modelo sues Constellation in U.S.at Reuters
Tue 4:28pmDEO
Demand For Alcohol "Sluggish" for the Holidaysat Fox Business
Tue 2:11pmDEO
Dividends for 100 Yearsat Motley Fool
Tue 2:01pmABV
Share Your Favorite International Investmentat Motley Fool
Tue 1:04pmBF−B
BROWN FORMAN CORP FinancialsEDGAR Online Financials
Tue 12:44pmDEO
Diageo plc downgraded by Deutsche BankBriefing.com
Tue 12:03pmDEO
[$$] Diageo: U.S. Holiday Alcohol Sales Were Weaker Than Expectedat The Wall Street Journal Online
Tue 2:59amSTZ
Molson Coors Extends Global Reachat TheStreet.com
Mon 4:06pmDEO
Diageo Applauds Maryland Governor and General Assembly for Milestone Reduction in Drunk Driving FatalitiesPR Newswire
Mon 11:43amDEO
What All the Cool Adults Are Drinkingat Motley Fool
Mon 10:14amDEO
Diageo Chateau & Estate Wines Honored for Environmental ExcellencePR Newswire
Fri, Dec 11BF−B
DEO
FMX
Ready-To-Go Portfoliosat Investopedia
Fri, Dec 11BF−A
Europe Rides The China Export Waveat Forbes.com
Thu, Dec 10ABV
Is Brazil Moving Too Fast or Too Slow?at Motley Fool
Wed, Dec 9BF−B
BROWN FORMAN CORP Files SEC form 10-Q, Quarterly ReportEDGAR Online
Wed, Dec 9BF−B
STZ
Sector Snap: Wine, liquor makersAP
Wed, Dec 9BF−B
STZ
Sector Snap: Constellation Brands, Brown-FormanAP
Tue, Dec 8BF−B
Brown-Forman 2Q profit rises, boosts guidanceAP
Tue, Dec 8BF−A
Brown-Forman Corporation F2Q10 (Qtr End 31/10/2009) Earnings Call Transcript.at Seeking Alpha
Tue, Dec 8BF−B
Earnings roundup: Kroger, Brown-FormanAP
View More Recent News
View all Recent News for: ^DJUSDB ABV BF-A BF-B DEO FMX HOOK KNBWY.PK STZ VCO WVVI

Add ^DJUSDB Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.